Please note that all opinions, research, forecast and analysis shared in this post are provided as general market commentary and do not constitute investment advice. Research Insider is not liable for any loss or damage, which may arise due to reliance on such information.


IF YOUR MOBILE NOT SUPPORT TO LOAD THIS PAGE PLEASE USE CHROME BROWSER AND CLICK THE DESKTOP VIEW


What was the Value of USD to INR from 1947 till 2018?

Are you amongst those readers from around the world who’ve asked us about the highest or the lowest value of 1 USD to INR after 1947 till date? If yes, then trust us, your search finishes right here. Go through the researched data that we at RESEARCH INSIDER have curated for all of you that are mentioned hereunder:

YEAR 1 USD TO INR YEAR 1 USD TO INR
1913 0.09 1982 9.46
1925 0.1 1983 10.1
1947 4.16 1984 11.36
1948 3.31 1985 12.37
1949 3.67 1986 12.61
1950 4.76 1987 12.96
1951 4.76 1988 13.92
1952 4.76 1989 16.23
1953 4.76 1990 17.5
1954 4.76 1991 22.74
1955 4.76 1992 25.92
1956 4.76 1993 30.49
1957 4.76 1994 31.37
1958 4.76 1995 32.43
1959 4.76 1996 35.43
1960 4.76 1997 36.31
1961 4.76 1998 41.26
1962 4.76 1999 43.06
1963 4.76 2000 44.94
1964 4.76 2001 47.19
1965 4.76 2002 48.61
1966 6.36 2003 46.58
1967 7.50 2004 45.32
1968 7.50 2005 44.1
1969 7.50 2006 45.31
1970 7.50 2007 41.35
1971 7.49 2008 43.51
1972 7.59 2009 48.41
1973 7.74 2010 45.73
1974 8.10 2011 46.67
1975 8.38 2012 53.44
1976 8.96 2013 56.57
1977 8.74 2014 62.33
1978 8.19 2015 62.97
1979 8.13 2016 66.46
1980 7.86 2017 67.79
1981 8.66 2018 70.09
16 Aug, 18 70.30 10, Oct, 18 74.35
18-03-19 68.85 26-03-19 68.955

Exchange Value of one Indian Rupee to one US Dollar and other currencies from 1947 to 2007

Currency ISO Code 1947 1949 1966   1995  1996 2000 2004 2006 2007
US Dollar USD 3.30 4.76 7.50 32.45 35.44 44.20 45.34 43.95 39.50
Bahraini Dinar BHD 13.35 91.75 91.24 117.78 120.39 120.40 109.59
Bangladeshi Takka BDT 0.84 0.84 0.77 0.66 0.63 0.57
Canadian Dollar CAD 5.90 23.63 26.00 30.28 34.91 41.09 42.92
Chinese Yuan CNY
Emirati Dirham AED
Euro EUR 42.41 44.40 41.52 56.38 64.12 68.03
New Zealand Dollar NZD  6.67  8.84  21.27  24.39  20.40  30.30  29.41  30.30
Japanese Yen JPY 6.6 0.01 2.08 32.66 32.96 41.79 41.87 38.93 35.00
Kuwaiti Dinar KWD 17.80 115.5 114.5 144.9 153.3 155.5 144.6
Malaysian Ringgit MYR 1.55 1.55 2.07 12.97 14.11 11.84 11.91 12.36 11.98
Hong Kong Dollar HKD  0.8333  1.112  4.19  4.58  5.76  5.82  5.837  5.3
Pakistani Rupee PKR 1.33 1.08 0.95 0.80 0.77 0.75 0.67
British Pound GBP 13.33 13.33 17.76 51.14 55.38 68.11 83.06 80.63 76.38
Russian Ruble RUB 6.60 15.00 7.56 6.69 1.57
Saudi Riyal SAR 1.41
Singapore Dollar SGD 1.55 1.55 2.07 23.13 25.16 26.07 26.83 30.93 33.60
Srilankan Rupee LKR 1.33 0.63 0.64 0.58
Swiss Franc CHF 1.46 27.48
Australian Dollar AUD 5.33 27.69 26.07 33.28 34.02 34.60
Indonesian Rupiah IDR  37.01  69.35  66.10  187.39  197.25  202.19  221.11
South African Rand ZAR
Korean Won KRW
Thai Baht THB

Exchange Value of 1 Indian Rupee to 1 US Dollar and other currencies 2007-2018

Currency ISO Code 2008 2009 2010 2013 2014 2015 2016 2017 2018
US Dollar USD 48.76 45.33 45.00 68.80 66.07 66.73 67.19 65.11 74.35
Bahraini Dinar BHD 115.65 128.60 121.60 155.95 164.55 170.6 178.3  188.83 198.23
Bangladeshi Takka BDT 0.71 0.66 0.68 0.80 0.88 0.84 0.85  0.85 0.89
Canadian Dollar CAD 44.59 52.17 44.39 56.88 49.53 47.94 52.32 50.21 57.45
Chinese Yuan CNY 7.53  7.18  6.91  11.13 9.93 10.19 10.15  9.94 10.75
Emirati Dirham AED  13.22  14.02  12.82  18.23  17.24 17.47 18.26 17.73 20.35
Euro EUR 60.59 65.69  60.59  77.93 70.21 72.60 75.84 73.53 85.82
New Zealand Dollar NZD  30.59 30.08 32.94 48.05  50.62 44.73 46.776  49.49  49.52
Japanese Yen JPY 42.27 51.73 52.23 60.07 57.79 53.01 62.36  0.59 0.66
Kuwaiti Dinar KWD 161.7 167.7 159.2 206.5 214.3 213.1 222.4 227.23 246.62
Malaysian Ringgit MYR 13.02 13.72 14.22 18.59 18.65 16.47 16.37  15.83 17.95
Hong Kong Dollar HKD  6.22  6.24  5.89  7.56  7.87  8.277  8.65  8.39  9.12
Pakistani Rupee PKR 0.61 0.59 0.53 0.57 0.60 0.62 0.64  0.62 0.61
British Pound GBP 71.33 83.63 70.63 91.08 100.51 98.11 92.00 83.87 98.21
Russian Ruble RUB  1.75  1.59  1.52  2.033  1.77 1.05 0.99  1.16 1.13
Saudi Riyal SAR  19.82  13.73  12.57  17.86  16.33 17.11 17.88 17.33 19.92
Singapore Dollar SGD 34.51 41.27 33.58 46.84 45.86 46.67 48.86 47.70 53.81
Srilankan Rupee LKR  0.51  0.45  0.42 0.47 0.46 0.45 0.46  0.42 0.43
Swiss Franc CHF  45.25  46.65 43.95 66.95 66.71 66.70 68.40  67.43 65.48
Australian Dollar AUD 36.81 38.22 42.00 56.36 54.91 48.21 49.96 49.91 52.64
Indonesian Rupiah IDR  222.96 214.66 198.92 178.54 194.44 208.72 198.07 208  212
South African Rand ZAR  5.20 6.51 6.50  6.59 5.57 4.90 5.01 5.25 5.60
Korean Won KRW  0.063  0.040  0.039  0.061  0.059  0.059  0.060  0.057  0.065
Thai Baht THB  1.39  1.42 1.40  2.12  1.90  1.91  1.92  1.923  2.25

Recent USD-INR Update of 2019

Date Close Open High Low
28-06-19 69.335 68.950 68.897 69.335
27-06-19 69.613 69.335 69.007 69.613
26-06-19 69.648 69.613 69.118 69.785
25-06-19 69.613 69.648 69.232 69.647
24-06-19 69.616 69.613 69.244 69.677
21-06-19 69.798 69.580 69.520 69.798
20-06-19 69.908 69.798 69.344 69.908
19-06-19 69.775 69.908 69.485 69.908
18-06-19 69.47 69.87 69.88 69.45
17-06-19 69.87 69.78 69.96 69.75
12-06-19 69.71 69.66 69.71 69.29
14-06-19 69.88 69.82 69.89 69.52
13-06-19 69.71 69.82 69.82 69.33
12-06-19 69.71 69.66 69.71 69.29
11-06-19 69.40 69.75 69.76 69.36
10-06-19 69.53 69.36 69.76 69.35
18-06-19 69.47 69.87 69.88 69.45
06-06-19 69.37 69.40 69.64 69.05
04-06-19 69.57 69.17 69.57 69.05
03-06-19 69.17 69.58 69.58 69.08
31-05-19 69.58 69.81 69.99 69.56
30-05-19 69.99 69.82 70.08 69.65
29-05-19 69.82 69.88 70.07 69.58
28-05-19 69.88 69.74 69.88 69.52
27-05-19 69.74 69.38 69.74 69.36
24-05-19 69.37 69.66 69.79 69.36
23-05-19 69.65 69.65 70.03 69.63
22-05-19 69.98 69.64 69.98 69.44
21-05-19 69.64 69.60 69.81 69.60
20-05-19 70.14 70.28 70.29 69.29
17-05-19 70.29 70.13 70.29 70.11
16-05-19 70.13 70.24 70.31 70.01
15-05-19 70.72 70.60 70.72 70.25
14-05-19 70.72 70.60 70.72 70.25
13-05-19 70.62 70.02 70.98 69.93
10-05-19 69.93 70.20 70.20 69.76
09-05-19 70.20 69.72 70.42 69.71
08-05-19 70.03 69.62 70.03 69.45
03-05-19 69.18 69.63 69.44 69.09
02-05-19 69.43 69.64 69.78 69.33
26-04-19 69.85 70.17 70.22 69.79
24-04-19 70.10 69.77 70.10 69.71
23-04-19 69.77 70.07 70.12 69.58
22-04-19 70.07 69.39 70.07 69.37
19-04-19 69.39 69.40 69.42 69.34
17-04-19 69.41 69.53 69.75 69.36
15-04-19 69.82 69.19 69.82 69.06
12-04-19 69.16 69.02 69.36 69.02
11-04-19 69.45 69.15 69.30 68.87
10-04-19 69.15 69.27 69.513 69.10
09-04-19 69.27 69.56 69.68 69.24
08-04-19 69.56 69.17 69.67 69.17
05-04-19 69.17 68.99 69.34 68.98
04-04-19 69.33 68.45 69.33 68.45
03-04-19 68.45 68.92 68.92 68.42
02-04-19 69.14 69.20 69.38 68.72
01-04-19 69.21 69.44 69.44 68.18

RELATED ARTICLESMORE FROM AUTHOR

LEAVE A REPLY

Please enter your comment!
Please enter your name here